24H 最高$0.4755
24H 最低$0.4388
今日开盘$0.4707
24H 成交量$299.96万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 686 |
LLYBLLYB
|
$1407.52 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.90% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.20万 | $5,107.33万 | -5.16% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 581 |
STXBSTXB
|
$598.25 | $666.91 | $587.14 | $13.82万 | — | -9.33% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 636 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.45% |
| 643 |
AEVOAevo
|
$0.01952 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.32% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 206 |
MUUBMUUB
|
$22.01 | $25.70 | $21.13 | $77.56万 | — | -12.56% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 435 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $27.06万 | $2,729.42万 | -1.86% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.27万 | $2.16亿 | -3.95% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
相关站点
共 40 个
TONToken _币种排行
Sophon _以太坊ETH价格
BNB _数字货币市值
NVDAB _以太坊ETH价格
NBISB _加密货币行情
Aave _比特币
Chainlink _币种排行
Zcash _以太坊ETH价格
Sophon _加密货币行情
Celo _数字货币市值
Haedal _币种排行
Polkadot _比特币行情
LayerZero _BTC行情
MUB _加密货币行情
NBISB _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币
Ethena _加密货币行情
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _数字货币市值
RWUSD _比特币
Hedera _以太坊ETH价格
Sophon _比特币行情
Injective _加密货币行情
First Digital _BTC行情
MSTRB _比特币行情
TONToken _加密货币行情
United Stables _BTC行情
TONToken _数字货币市值
Hedera _比特币
XRP _比特币
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
TSLAB _数字货币市值
Quant _比特币行情
Holo _BTC行情
KORUB _币种排行
Origin _以太坊ETH价格