24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.52万 | $538.81万 | 1.53% |
| 82 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $297.37万 | $8.40亿 | -0.32% |
| 687 |
LLYBLLYB
|
$1430.18 | $1,438.22 | $1,413.08 | $2.57万 | — | -0.36% |
| 596 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000503 | $10.50万 | $4,915.39万 | 1.57% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 237 |
AVAAVA
|
$0.2375 | $0.2505 | $0.237 | $62.29万 | $1,351.88万 | -4.20% |
| 618 |
STXBSTXB
|
$553.69 | $567.69 | $498.83 | $8.66万 | — | 10.92% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.20万 | $320.66万 | 1.43% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 112 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $173.50万 | $1.45亿 | -0.20% |
| 674 |
BANDBand Protocol
|
$0.1734 | $0.1766 | $0.1718 | $4.25万 | $3,252.62万 | 0.52% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01844 | $3.15万 | $1,771.93万 | 1.08% |
| 533 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.82万 | $1,890.18万 | -0.32% |
| 192 |
MUUBMUUB
|
$18.95 | $19.39 | $14.72 | $84.28万 | — | 27.95% |
| 188 |
MVLLBMVLLB
|
$12.35 | $12.99 | $10.17 | $85.82万 | — | 20.37% |
| 376 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000376 | $31.65万 | $2,550.31万 | 2.39% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.23 | $0.2243 | $6.60万 | $2.17亿 | 0.58% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 512 |
MEMagic Eden
|
$0.04359 | $0.04431 | $0.04256 | $16.05万 | $589.02万 | 1.66% |