24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -0.70% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,209.16万 | 2.76% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.05% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.65万 | — | 0.88% |
| 502 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | 1.13% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
相关站点
共 40 个
牛来 _比特币
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Dogecoin _币种排行
Uniswap _比特币行情
Filecoin _加密货币行情
Worldcoin _比特币
Origin _币种排行
Zcash _比特币行情
Nillion _数字货币市值
Renzo _币种排行
USD1 _数字货币市值
LayerZero _比特币
SuperRare _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _币种排行
Caldera _加密货币行情
First Digital _加密货币行情
LayerZero _币种排行
Injective _以太坊ETH价格
Panther _BTC行情
Amp _数字货币市值
United Stables _以太坊ETH价格
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
Aster _加密货币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _比特币
Aster _币种排行
Initia _BTC行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Power Ledger _币种排行
NVDAB _数字货币市值
RedStone _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
THORChain _比特币行情